Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn309-21-4307-4310-0307-434,89308/10
Corn            Sep20309-21-4307-4310-0307-434,89308/10
Dec20321-00-2320-4322-4320-442,14908/10
Soybean869.500-0.750869.500869.500869.500708/10
Soybean      Aug20869.500-0.750869.500869.500869.500708/10
Nov21883.000-2.250884.000886.500883.00010708/10
Wheat492-6-2-6495-2497-2492-06,77408/10
Wheat          Sep20492-6-2-6495-2497-2492-06,77408/10
Jul21518-0-3-4520-2522-0517-429108/10
Lean Hogs50.975s1.77549.72551.85049.72518,47108/07
Lean Hogs - Oct2050.975s1.77549.72551.85049.72518,47108/07
Live Cattle106.450s-0.525107.000107.600106.25020,97008/07
Live Cattle - Oct20106.450s-0.525107.000107.600106.25020,97008/07
CME Cotton #20.619s-0.0250.6190.6190.619008/07
CME Cotton #2 - Oct200.619s-0.0250.6190.6190.619008/07

Food Bullying: Excerpts from the book

Family

Stories seem to turn from reality to folklore the more removed people are from a place, product, or practice. The same is true in food.
Article

Food bullying: part 2

Family

Part two of our series of excerpts from the book "Food Bullying" by Michele Payn examines bullying motivators.
Article

Tip of the Day

Duals caddy makes storage easier

Tire Caddy I’ve built a fast and easy way to transport my duals. My caddy is built of -inch rectangular tubing that fits over the forks of my... read more

Talk in Marketing