Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn323-60-4323-4324-0322-27,85706/02
Corn            Jul20323-60-4323-4324-0322-27,85706/02
Dec20336-00-2336-0336-6335-05,06906/02
Soybean843.2502.750840.000843.250838.50011,64606/02
Soybean      Jul20843.2502.750840.000843.250838.50011,64606/02
Nov20855.5003.250852.000855.750850.2507,28506/02
Wheat513-0-2-2517-0517-2510-65,31106/02
Wheat          Jul20513-0-2-2517-0517-2510-65,31106/02
Jul21534-6-3-2538-0539-0534-67806/02
Lean Hogs55.150s-1.87554.85055.87554.75014,28706/01
Lean Hogs - Jul2055.150s-1.87554.85055.87554.75014,28706/01
Live Cattle98.975s-0.62599.00099.97596.92523,44406/01
Live Cattle - Aug2098.975s-0.62599.00099.97596.92523,44406/01
CME Cotton #20.601s0.0250.0000.6030.574006/01
CME Cotton #2 - Jul200.601s0.0250.0000.6030.574006/01

Captain Tammi

Family

Despite big advances in gender equity, only 7% of airline pilots are women.
Article

Imagery insurance

Crops

Crop imagery may not pay each year, but think of it as an insurance policy. Read more in this Soybean Sultans article.
Article

Tip of the Day

Agronomy Tip: Combine Yield Map and Soil Compaction Data

A farmer using a tablet in a soybean field. This fall, measure soil compaction in your fields with a soil penetrometer and match the data with yield maps.

Talk in Marketing

Most Recent Poll

Will you attend a trade show in the next 3 months?