Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn383-44-4379-0383-6378-032,99010/01
Corn            Dec20383-44-4379-0383-6378-032,99010/01
Dec21394-63-2391-0394-6390-22,13110/01
Soybean1031.7508.2501023.2501035.0001022.25025,38810/01
Soybean      Nov201031.7508.2501023.2501035.0001022.25025,38810/01
Nov21972.5006.000966.000973.000962.2501,59310/01
Wheat580-02-0574-0584-0573-616,07610/01
Wheat          Dec20580-02-0574-0584-0573-616,07610/01
Jul21582-40-4578-2586-2578-02,18410/01
Lean Hogs63.100s1.12562.10063.55061.80015,47709/30
Lean Hogs - Dec2063.100s1.12562.10063.55061.80015,47709/30
Live Cattle112.350s-0.775113.000113.575112.10025,38809/30
Live Cattle - Dec20112.350s-0.775113.000113.575112.10025,38809/30
CME Cotton #20.658s0.0050.6580.6610.652009/30
CME Cotton #2 - Dec200.658s0.0050.6580.6610.652009/30

Tip of the Day

Hoses stay free of wear

Spring fits over hose July 2020 AATF I had problems with cornstalks rubbing through the hose on the fertilizer toolbar on my planter. So I pushed the hose through a spring that... read more

Talk in Marketing

Most Recent Poll

What are the benefits to using a farmland leasing/purchasing tool?