You are here

Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn324-4s-0-6324-4325-2321-4143,26408/14
Corn            Sep20324-4s-0-6324-4325-2321-4143,26408/14
Dec20338-0s-0-6337-6339-2335-2190,57408/14
Soybean903.500s-3.750903.000903.500903.0001508/14
Soybean      Aug20903.500s-3.750903.000903.500903.0001508/14
Nov21906.500s-2.000906.000909.500902.5002,25908/14
Wheat500-0s3-2495-4507-6493-473,07508/14
Wheat          Sep20500-0s3-2495-4507-6493-473,07508/14
Jul21524-6s1-4522-0530-6520-05,05908/14
Lean Hogs53.025s0.67552.25053.47552.15010,58108/14
Lean Hogs - Oct2053.025s0.67552.25053.47552.15010,58108/14
Live Cattle110.225s0.075110.175110.825109.80020,85908/14
Live Cattle - Oct20110.225s0.075110.175110.825109.80020,85908/14
CME Cotton #20.623s-0.0010.0000.6230.623008/14
CME Cotton #2 - Oct200.623s-0.0010.0000.6230.623008/14
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.

Tip of the Day

Waterproof firewood storage bin

Ken Miller's firewood rack I removed the plastic tank portion of the tote from its cage and cut out the top and bottom. Next, I unbolted the steel cage from its base... read more

Talk in Marketing