Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn416-20-0415-0416-6414-44,80310/22
Corn            Dec20416-20-0415-0416-6414-44,80310/22
Dec21396-40-0396-0396-6395-447910/22
Soybean1074.2500.5001071.2501075.0001071.0004,15310/22
Soybean      Nov201074.2500.5001071.2501075.0001071.0004,15310/22
Nov21980.250-2.250980.250980.500979.0007410/22
Wheat624-01-2623-0624-2621-21,51510/22
Wheat          Dec20624-01-2623-0624-2621-21,51510/22
Jul21612-0-1-0612-0612-0610-227710/22
Lean Hogs66.200s-3.00069.57569.80066.20020,47610/22
Lean Hogs - Dec2066.200s-3.00069.57569.80066.20020,47610/22
Live Cattle103.475s-1.100104.850104.900103.15019,52910/22
Live Cattle - Dec20103.475s-1.100104.850104.900103.15019,52910/22
CME Cotton #20.719s0.0090.7190.7190.719110/22
CME Cotton #2 - Dec200.719s0.0090.7190.7190.719110/22
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.

Tip of the Day

Torque-loader tubes make easy storage

torque tube storage I needed additional storage for chains, tools, and other items in my new compact tractor. Noticing the loader torque tube was open on both... read more

Talk in Marketing