Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, cattle, pork, wheat and cotton prices along with other grains, dairy and produce commodities. Prices include price charts for each commodity with quotes updated throughout the day.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Market Commodity Prices

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn324-4s-0-6324-4325-2321-4143,26408/14
Corn            Sep20324-4s-0-6324-4325-2321-4143,26408/14
Dec20338-0s-0-6337-6339-2335-2190,57408/14
Soybean903.500s-3.750903.000903.500903.0001508/14
Soybean      Aug20903.500s-3.750903.000903.500903.0001508/14
Nov21906.500s-2.000906.000909.500902.5002,25908/14
Wheat500-0s3-2495-4507-6493-473,07508/14
Wheat          Sep20500-0s3-2495-4507-6493-473,07508/14
Jul21524-6s1-4522-0530-6520-05,05908/14
Lean Hogs53.025s0.67552.25053.47552.15010,58108/14
Lean Hogs - Oct2053.025s0.67552.25053.47552.15010,58108/14
Live Cattle110.225s0.075110.175110.825109.80020,85908/14
Live Cattle - Oct20110.225s0.075110.175110.825109.80020,85908/14
CME Cotton #20.623s-0.0010.0000.6230.623008/14
CME Cotton #2 - Oct200.623s-0.0010.0000.6230.623008/14
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
On All Around the Farm, the crew heads to Roger Johnsoní»s farm to see his drill bit carousel. This carousel makes quick-access to a variety of bits.

Tip of the Day

Waterproof firewood storage bin

Ken Miller's firewood rack I removed the plastic tank portion of the tote from its cage and cut out the top and bottom. Next, I unbolted the steel cage from its base... read more

Talk in Marketing