Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, cattle, pork, wheat and cotton prices along with other grains, dairy and produce commodities. Prices include price charts for each commodity with quotes updated throughout the day.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

Market Commodity Prices

Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn398-4s0-0397-2400-0394-2182,69410/30
Corn            Dec20398-4s0-0397-2400-0394-2182,69410/30
Dec21387-2s3-4383-4387-6383-29,71910/30
Soybean1056.500s4.7501051.0001062.2501047.00012,24910/30
Soybean      Nov201056.500s4.7501051.0001062.2501047.00012,24910/30
Nov21971.000s5.750966.000975.250963.2504,80110/30
Wheat598-4s-5-2602-0607-2595-269,80710/30
Wheat          Dec20598-4s-5-2602-0607-2595-269,80710/30
Jul21592-4s-0-4592-6597-4589-28,82110/30
Lean Hogs65.575s-0.05066.45066.97565.20017,22510/30
Lean Hogs - Dec2065.575s-0.05066.45066.97565.20017,22510/30
Live Cattle108.300s0.325108.100108.600107.55025,53810/30
Live Cattle - Dec20108.300s0.325108.100108.600107.55025,53810/30
CME Cotton #20.689-0.0090.6890.6890.689010/30
CME Cotton #2 - Dec200.689-0.0090.6890.6890.689010/30
© 2016 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delay and terms of use please see disclaimer.
Mike McGinnis, Successful Farming¡¯s Markets Editor, visited, via Skype, with Al Kluis, Kluis Commodity Advisors about where the corn and soybean markets are going.

Tip of the Day

Sawdust-collection drawer keeps the shop clean

table-saw dust collector Is sawdust a problem in your garage or shop? Give it an easy-to-clean place to fall and keep your work area sawdust-free.

Talk in Marketing